시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,600	2,600	- 4.55%	505,338	27,926
11:59	54,650	2,550	- 4.46%	505,105	27,913
11:58	54,600	2,600	- 4.55%	504,838	27,899
11:57	54,600	2,600	- 4.55%	504,602	27,886
11:56	54,700	2,500	- 4.37%	504,327	27,871
11:55	54,700	2,500	- 4.37%	503,906	27,848
11:54	54,600	2,600	- 4.55%	503,693	27,836
11:53	54,600	2,600	- 4.55%	500,607	27,668
11:52	54,700	2,500	- 4.37%	499,911	27,630
11:51	54,700	2,500	- 4.37%	499,452	27,604