시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,600	2,600	- 4.55%	952,051	52,255
14:59	54,600	2,600	- 4.55%	951,269	52,213
14:58	54,600	2,600	- 4.55%	950,403	52,165
14:57	54,600	2,600	- 4.55%	950,048	52,146
14:56	54,600	2,600	- 4.55%	949,641	52,124
14:55	54,600	2,600	- 4.55%	945,542	51,900
14:54	54,600	2,600	- 4.55%	942,190	51,716
14:53	54,700	2,500	- 4.37%	941,063	51,655
14:52	54,600	2,600	- 4.55%	940,463	51,622
14:51	54,600	2,600	- 4.55%	939,616	51,576