시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,500	2,700	- 4.72%	934,580	51,301
14:49	54,700	2,500	- 4.37%	928,158	50,950
14:48	54,500	2,700	- 4.72%	906,976	49,792
14:47	54,500	2,700	- 4.72%	906,584	49,771
14:46	54,500	2,700	- 4.72%	906,258	49,753
14:45	54,500	2,700	- 4.72%	905,280	49,700
14:44	54,500	2,700	- 4.72%	904,189	49,640
14:43	54,500	2,700	- 4.72%	901,433	49,490
14:42	54,500	2,700	- 4.72%	900,807	49,455
14:41	54,500	2,700	- 4.72%	898,730	49,342