시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,600	2,600	- 4.55%	898,510	49,330
14:39	54,500	2,700	- 4.72%	895,245	49,152
14:38	54,500	2,700	- 4.72%	894,488	49,111
14:37	54,600	2,600	- 4.55%	893,703	49,068
14:36	54,600	2,600	- 4.55%	893,057	49,033
14:35	54,500	2,700	- 4.72%	891,033	48,922
14:34	54,500	2,700	- 4.72%	890,730	48,906
14:33	54,500	2,700	- 4.72%	888,750	48,798
14:32	54,500	2,700	- 4.72%	888,147	48,765
14:31	54,500	2,700	- 4.72%	877,053	48,161