시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,600	2,600	- 4.55%	873,393	47,961
14:29	54,500	2,700	- 4.72%	872,983	47,939
14:28	54,500	2,700	- 4.72%	872,328	47,903
14:27	54,500	2,700	- 4.72%	871,125	47,837
14:26	54,600	2,600	- 4.55%	870,863	47,823
14:25	54,500	2,700	- 4.72%	869,997	47,776
14:24	54,600	2,600	- 4.55%	868,771	47,709
14:23	54,600	2,600	- 4.55%	864,744	47,489
14:22	54,500	2,700	- 4.72%	864,246	47,462
14:21	54,600	2,600	- 4.55%	843,383	46,323