시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,500	2,700	- 4.72%	842,847	46,294
14:19	54,500	2,700	- 4.72%	842,559	46,278
14:18	54,500	2,700	- 4.72%	842,205	46,259
14:17	54,500	2,700	- 4.72%	841,910	46,242
14:16	54,600	2,600	- 4.55%	841,047	46,195
14:15	54,600	2,600	- 4.55%	840,787	46,181
14:14	54,600	2,600	- 4.55%	839,627	46,118
14:13	54,500	2,700	- 4.72%	839,423	46,107
14:12	54,600	2,600	- 4.55%	838,757	46,071
14:11	54,500	2,700	- 4.72%	838,422	46,052