시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,500	2,700	- 4.72%	838,199	46,040
14:09	54,500	2,700	- 4.72%	837,809	46,019
14:08	54,600	2,600	- 4.55%	837,419	45,998
14:07	54,600	2,600	- 4.55%	837,086	45,979
14:06	54,500	2,700	- 4.72%	836,433	45,944
14:05	54,500	2,700	- 4.72%	836,062	45,924
14:04	54,500	2,700	- 4.72%	835,312	45,883
14:03	54,600	2,600	- 4.55%	835,054	45,869
14:02	54,500	2,700	- 4.72%	834,548	45,841
14:01	54,600	2,600	- 4.55%	832,164	45,711