시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,600	2,600	- 4.55%	831,753	45,688
13:59	54,400	2,800	- 4.90%	822,456	45,181
13:58	54,500	2,700	- 4.72%	821,900	45,151
13:57	54,400	2,800	- 4.90%	815,713	44,815
13:56	54,400	2,800	- 4.90%	813,941	44,718
13:55	54,400	2,800	- 4.90%	813,250	44,681
13:54	54,400	2,800	- 4.90%	812,862	44,660
13:53	54,400	2,800	- 4.90%	810,678	44,541
13:52	54,500	2,700	- 4.72%	810,534	44,533
13:51	54,400	2,800	- 4.90%	810,173	44,513