시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,570	270	- 1.51%	3,626	64
10:21	17,560	280	- 1.57%	3,624	64
10:19	17,560	280	- 1.57%	3,620	64
10:18	17,560	280	- 1.57%	3,617	63
10:17	17,580	260	- 1.46%	3,613	63
10:15	17,550	290	- 1.63%	3,612	63
10:14	17,580	260	- 1.46%	3,605	63
10:13	17,580	260	- 1.46%	3,603	63
10:12	17,570	270	- 1.51%	3,482	61
10:10	17,530	310	- 1.74%	3,446	60