시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,540	300	- 1.68%	3,443	60
10:06	17,560	280	- 1.57%	3,438	60
10:03	17,560	280	- 1.57%	3,418	60
10:01	17,500	340	- 1.91%	3,417	60
10:00	17,500	340	- 1.91%	3,415	60
09:59	17,450	390	- 2.19%	3,235	57
09:57	17,450	390	- 2.19%	3,234	57
09:56	17,420	420	- 2.35%	3,184	56
09:53	17,410	430	- 2.41%	3,182	56
09:52	17,450	390	- 2.19%	3,169	56