시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,560	280	- 1.57%	5,197	91
15:06	17,550	290	- 1.63%	5,096	89
15:05	17,540	300	- 1.68%	5,094	89
15:01	17,530	310	- 1.74%	5,070	89
14:54	17,530	310	- 1.74%	5,069	89
14:52	17,530	310	- 1.74%	5,053	89
14:44	17,550	290	- 1.63%	5,051	89
14:43	17,550	290	- 1.63%	5,048	88
14:42	17,550	290	- 1.63%	5,047	88
14:36	17,550	290	- 1.63%	5,046	88