시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,550	290	- 1.63%	5,045	88
14:05	17,500	340	- 1.91%	5,024	88
14:03	17,500	340	- 1.91%	4,991	87
14:02	17,500	340	- 1.91%	4,987	87
13:56	17,500	340	- 1.91%	4,986	87
13:55	17,500	340	- 1.91%	4,985	87
13:50	17,500	340	- 1.91%	4,984	87
13:44	17,500	340	- 1.91%	4,983	87
13:35	17,500	340	- 1.91%	4,982	87
13:29	17,470	370	- 2.07%	4,981	87