시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,460	380	- 2.13%	4,948	87
13:21	17,460	380	- 2.13%	4,946	87
13:12	17,460	380	- 2.13%	4,945	87
13:08	17,460	380	- 2.13%	4,944	87
13:06	17,430	410	- 2.30%	4,939	87
13:04	17,420	420	- 2.35%	4,932	86
13:01	17,430	410	- 2.30%	4,930	86
12:59	17,430	410	- 2.30%	4,929	86
12:58	17,430	410	- 2.30%	4,928	86
12:55	17,430	410	- 2.30%	4,924	86