시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,400	440	- 2.47%	4,919	86
12:45	17,400	440	- 2.47%	4,913	86
12:39	17,420	420	- 2.35%	4,809	84
12:38	17,430	410	- 2.30%	4,803	84
12:35	17,410	430	- 2.41%	4,802	84
12:33	17,400	440	- 2.47%	4,801	84
12:30	17,410	430	- 2.41%	4,796	84
12:29	17,410	430	- 2.41%	4,795	84
12:26	17,410	430	- 2.41%	4,789	84
12:21	17,410	430	- 2.41%	4,788	84