시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,400	440	- 2.47%	4,785	84
12:16	17,420	420	- 2.35%	4,760	83
12:15	17,410	430	- 2.41%	4,759	83
12:13	17,420	420	- 2.35%	4,746	83
12:11	17,430	410	- 2.30%	4,741	83
12:01	17,420	420	- 2.35%	4,738	83
12:00	17,430	410	- 2.30%	4,588	80
11:59	17,440	400	- 2.24%	4,559	80
11:58	17,440	400	- 2.24%	4,508	79
11:55	17,440	400	- 2.24%	4,498	79