시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,500	340	- 1.91%	4,489	79
11:49	17,500	340	- 1.91%	4,426	78
11:46	17,510	330	- 1.85%	4,425	78
11:45	17,510	330	- 1.85%	4,416	77
11:44	17,510	330	- 1.85%	4,384	77
11:42	17,450	390	- 2.19%	4,382	77
11:41	17,510	330	- 1.85%	4,380	77
11:39	17,510	330	- 1.85%	4,280	75
11:31	17,560	280	- 1.57%	3,968	70
11:16	17,610	230	- 1.29%	3,963	70