시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,560	280	- 1.57%	3,866	68
11:13	17,550	290	- 1.63%	3,836	67
11:12	17,550	290	- 1.63%	3,813	67
11:06	17,560	280	- 1.57%	3,809	67
11:02	17,600	240	- 1.35%	3,807	67
11:01	17,570	270	- 1.51%	3,774	66
10:53	17,570	270	- 1.51%	3,749	66
10:52	17,580	260	- 1.46%	3,748	66
10:51	17,590	250	- 1.40%	3,747	66
10:50	17,600	240	- 1.35%	3,736	66