시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,600	240	- 1.35%	3,646	64
10:44	17,600	240	- 1.35%	3,645	64
10:39	17,600	240	- 1.35%	3,644	64
10:38	17,600	240	- 1.35%	3,642	64
10:36	17,620	220	- 1.23%	3,641	64
10:32	17,610	230	- 1.29%	3,639	64
10:31	17,630	210	- 1.18%	3,633	64
10:28	17,580	260	- 1.46%	3,631	64
10:27	17,580	260	- 1.46%	3,630	64
10:26	17,580	260	- 1.46%	3,628	64