시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,800	750	- 1.85%	62,134	2,480
13:49	39,800	750	- 1.85%	61,879	2,470
13:48	39,800	750	- 1.85%	61,784	2,466
13:47	39,800	750	- 1.85%	61,695	2,462
13:46	39,800	750	- 1.85%	61,561	2,457
13:45	39,800	750	- 1.85%	61,447	2,452
13:44	39,800	750	- 1.85%	61,317	2,447
13:43	39,850	700	- 1.73%	61,129	2,440
13:42	39,800	750	- 1.85%	61,024	2,436
13:41	39,900	650	- 1.60%	60,862	2,429