시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,850	700	- 1.73%	60,690	2,422
13:39	39,850	700	- 1.73%	60,603	2,419
13:38	39,850	700	- 1.73%	60,427	2,412
13:37	39,850	700	- 1.73%	60,336	2,408
13:36	39,800	750	- 1.85%	60,170	2,402
13:35	39,800	750	- 1.85%	59,944	2,393
13:34	39,800	750	- 1.85%	59,818	2,388
13:33	39,800	750	- 1.85%	59,727	2,384
13:32	39,800	750	- 1.85%	59,543	2,377
13:31	39,800	750	- 1.85%	59,176	2,362