시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,900	650	- 1.60%	79,492	3,172
15:09	40,000	550	- 1.36%	78,469	3,131
15:08	39,950	600	- 1.48%	77,469	3,091
15:07	39,950	600	- 1.48%	77,210	3,081
15:06	39,950	600	- 1.48%	77,013	3,073
15:05	39,950	600	- 1.48%	76,781	3,064
15:04	39,950	600	- 1.48%	76,510	3,053
15:03	39,950	600	- 1.48%	76,285	3,044
15:02	39,900	650	- 1.60%	76,048	3,034
15:01	39,900	650	- 1.60%	75,428	3,010