시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,950	600	- 1.48%	74,996	2,992
14:59	39,900	650	- 1.60%	74,611	2,977
14:58	39,900	650	- 1.60%	74,358	2,967
14:57	39,900	650	- 1.60%	74,207	2,961
14:56	39,900	650	- 1.60%	74,082	2,956
14:55	39,950	600	- 1.48%	73,928	2,950
14:54	39,900	650	- 1.60%	73,829	2,946
14:53	39,950	600	- 1.48%	73,609	2,937
14:52	39,950	600	- 1.48%	73,484	2,932
14:51	39,900	650	- 1.60%	73,407	2,929