시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,900	650	- 1.60%	73,165	2,919
14:49	39,900	650	- 1.60%	73,077	2,916
14:48	39,950	600	- 1.48%	72,913	2,909
14:47	39,900	650	- 1.60%	72,737	2,902
14:46	39,850	700	- 1.73%	72,448	2,891
14:45	39,900	650	- 1.60%	72,115	2,877
14:44	39,850	700	- 1.73%	72,017	2,873
14:43	39,850	700	- 1.73%	71,908	2,869
14:42	39,850	700	- 1.73%	71,743	2,863
14:41	39,900	650	- 1.60%	71,637	2,858