시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,850	700	- 1.73%	71,185	2,840
14:39	39,850	700	- 1.73%	70,990	2,833
14:38	39,900	650	- 1.60%	70,804	2,825
14:37	39,900	650	- 1.60%	70,313	2,805
14:36	39,850	700	- 1.73%	70,051	2,795
14:35	39,900	650	- 1.60%	69,862	2,788
14:34	39,850	700	- 1.73%	69,688	2,781
14:33	39,900	650	- 1.60%	69,558	2,775
14:32	39,850	700	- 1.73%	69,121	2,758
14:31	39,850	700	- 1.73%	68,895	2,749