시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,800	750	- 1.85%	68,746	2,743
14:29	39,800	750	- 1.85%	68,633	2,739
14:28	39,850	700	- 1.73%	68,435	2,731
14:27	39,750	800	- 1.97%	68,356	2,728
14:26	39,800	750	- 1.85%	68,175	2,720
14:25	39,800	750	- 1.85%	67,974	2,712
14:24	39,900	650	- 1.60%	67,865	2,708
14:23	39,800	750	- 1.85%	67,668	2,700
14:22	39,750	800	- 1.97%	67,368	2,688
14:21	39,850	700	- 1.73%	67,222	2,682