시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,900	650	- 1.60%	67,034	2,675
14:19	39,850	700	- 1.73%	66,821	2,666
14:18	39,850	700	- 1.73%	66,524	2,655
14:17	39,900	650	- 1.60%	66,328	2,647
14:16	39,900	650	- 1.60%	66,210	2,642
14:15	39,850	700	- 1.73%	65,987	2,633
14:14	39,900	650	- 1.60%	65,845	2,627
14:13	39,850	700	- 1.73%	65,730	2,623
14:12	39,900	650	- 1.60%	65,630	2,619
14:11	39,800	750	- 1.85%	65,434	2,611