시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,850	700	- 1.73%	65,229	2,603
14:09	39,950	600	- 1.48%	65,079	2,597
14:08	39,800	750	- 1.85%	64,810	2,586
14:07	39,800	750	- 1.85%	64,687	2,581
14:06	39,900	650	- 1.60%	64,508	2,574
14:05	39,800	750	- 1.85%	64,384	2,569
14:04	39,800	750	- 1.85%	64,267	2,565
14:03	39,850	700	- 1.73%	64,053	2,556
14:02	39,850	700	- 1.73%	64,001	2,554
14:01	39,800	750	- 1.85%	63,848	2,548