시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,850	700	- 1.73%	63,615	2,539
13:59	39,800	750	- 1.85%	63,549	2,536
13:58	39,800	750	- 1.85%	63,237	2,524
13:57	39,800	750	- 1.85%	63,101	2,518
13:56	39,800	750	- 1.85%	62,963	2,513
13:55	39,800	750	- 1.85%	62,785	2,506
13:54	39,850	700	- 1.73%	62,681	2,502
13:53	39,800	750	- 1.85%	62,522	2,495
13:52	39,800	750	- 1.85%	62,401	2,490
13:51	39,850	700	- 1.73%	62,286	2,486