시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,000	850	- 1.71%	133,881	6,570
13:49	49,000	850	- 1.71%	133,710	6,562
13:48	49,050	800	- 1.61%	131,901	6,473
13:47	49,000	850	- 1.71%	131,744	6,466
13:46	49,000	850	- 1.71%	131,437	6,450
13:45	49,050	800	- 1.61%	131,093	6,434
13:44	49,000	850	- 1.71%	130,991	6,429
13:43	49,000	850	- 1.71%	130,861	6,422
13:42	49,000	850	- 1.71%	130,707	6,415
13:41	49,050	800	- 1.61%	130,427	6,401