시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,100	750	- 1.51%	129,992	6,380
13:39	49,100	750	- 1.51%	129,300	6,346
13:38	49,050	800	- 1.61%	128,312	6,297
13:37	49,100	750	- 1.51%	128,150	6,289
13:36	49,050	800	- 1.61%	128,025	6,283
13:35	49,100	750	- 1.51%	125,759	6,172
13:34	49,050	800	- 1.61%	124,488	6,109
13:33	49,100	750	- 1.51%	124,066	6,089
13:32	49,150	700	- 1.40%	123,749	6,073
13:31	49,050	800	- 1.61%	122,822	6,028