시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,000	850	- 1.71%	180,488	8,858
15:09	49,050	800	- 1.61%	177,211	8,698
15:08	49,050	800	- 1.61%	175,961	8,636
15:07	49,100	750	- 1.51%	175,318	8,605
15:06	49,100	750	- 1.51%	175,094	8,594
15:05	49,050	800	- 1.61%	174,867	8,583
15:04	49,050	800	- 1.61%	174,381	8,559
15:03	49,100	750	- 1.51%	174,228	8,551
15:02	49,100	750	- 1.51%	174,042	8,542
15:01	49,100	750	- 1.51%	172,907	8,487