시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,100	750	- 1.51%	172,639	8,473
14:59	49,100	750	- 1.51%	171,820	8,433
14:58	49,100	750	- 1.51%	170,491	8,368
14:57	49,100	750	- 1.51%	169,585	8,323
14:56	49,050	800	- 1.61%	168,982	8,294
14:55	49,100	750	- 1.51%	168,812	8,285
14:54	49,100	750	- 1.51%	168,560	8,273
14:53	49,100	750	- 1.51%	167,708	8,231
14:52	49,100	750	- 1.51%	167,433	8,218
14:51	49,100	750	- 1.51%	167,147	8,204