시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,100	750	- 1.51%	166,096	8,152
14:49	49,050	800	- 1.61%	165,750	8,135
14:48	49,100	750	- 1.51%	165,361	8,116
14:47	49,100	750	- 1.51%	164,789	8,088
14:46	49,100	750	- 1.51%	164,202	8,059
14:45	49,100	750	- 1.51%	163,904	8,045
14:44	49,100	750	- 1.51%	163,575	8,028
14:43	49,100	750	- 1.51%	163,292	8,014
14:42	49,050	800	- 1.61%	163,134	8,007
14:41	49,100	750	- 1.51%	162,887	7,995