시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,050	800	- 1.61%	162,254	7,964
14:39	49,050	800	- 1.61%	162,017	7,952
14:38	49,100	750	- 1.51%	161,153	7,910
14:37	49,050	800	- 1.61%	160,713	7,888
14:36	49,050	800	- 1.61%	160,394	7,872
14:35	49,000	850	- 1.71%	159,810	7,844
14:34	49,050	800	- 1.61%	159,648	7,836
14:33	49,050	800	- 1.61%	159,365	7,822
14:32	49,050	800	- 1.61%	159,065	7,807
14:31	49,050	800	- 1.61%	157,798	7,745