시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,050	800	- 1.61%	157,581	7,734
14:29	49,050	800	- 1.61%	156,403	7,677
14:28	49,100	750	- 1.51%	156,248	7,669
14:27	49,100	750	- 1.51%	155,451	7,630
14:26	49,050	800	- 1.61%	153,574	7,538
14:25	49,100	750	- 1.51%	153,490	7,533
14:24	49,050	800	- 1.61%	153,330	7,526
14:23	49,050	800	- 1.61%	153,199	7,519
14:22	49,100	750	- 1.51%	152,716	7,495
14:21	49,100	750	- 1.51%	152,090	7,465