시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,100	750	- 1.51%	151,413	7,432
14:19	49,050	800	- 1.61%	150,022	7,363
14:18	49,000	850	- 1.71%	149,868	7,356
14:17	49,100	750	- 1.51%	149,776	7,351
14:16	49,200	650	- 1.30%	147,373	7,233
14:15	49,200	650	- 1.30%	146,362	7,183
14:14	49,150	700	- 1.40%	145,996	7,165
14:13	49,150	700	- 1.40%	145,917	7,162
14:12	49,200	650	- 1.30%	144,973	7,115
14:11	49,200	650	- 1.30%	144,807	7,107