시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,200	650	- 1.30%	144,486	7,091
14:09	49,200	650	- 1.30%	143,923	7,063
14:08	49,200	650	- 1.30%	143,575	7,046
14:07	49,250	600	- 1.20%	143,264	7,031
14:06	49,150	700	- 1.40%	142,562	6,997
14:05	49,200	650	- 1.30%	141,485	6,944
14:04	49,200	650	- 1.30%	141,183	6,929
14:03	49,150	700	- 1.40%	140,825	6,911
14:02	49,150	700	- 1.40%	140,678	6,904
14:01	49,100	750	- 1.51%	140,315	6,886