시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,100	750	- 1.51%	140,032	6,872
13:59	49,100	750	- 1.51%	139,823	6,862
13:58	49,100	750	- 1.51%	139,291	6,836
13:57	49,050	800	- 1.61%	138,384	6,791
13:56	49,050	800	- 1.61%	137,338	6,740
13:55	49,050	800	- 1.61%	137,214	6,734
13:54	49,050	800	- 1.61%	137,096	6,728
13:53	49,000	850	- 1.71%	134,165	6,584
13:52	49,000	850	- 1.71%	134,100	6,581
13:51	49,000	850	- 1.71%	133,991	6,576