시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,250	120	- 1.16%	434,733	4,447
13:49	10,250	120	- 1.16%	433,785	4,437
13:48	10,250	120	- 1.16%	431,585	4,414
13:47	10,250	120	- 1.16%	429,877	4,397
13:46	10,250	120	- 1.16%	428,575	4,384
13:45	10,250	120	- 1.16%	427,656	4,374
13:44	10,250	120	- 1.16%	426,531	4,363
13:43	10,250	120	- 1.16%	424,543	4,342
13:42	10,250	120	- 1.16%	424,138	4,338
13:41	10,260	110	- 1.06%	423,075	4,327