시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,260	110	- 1.06%	422,230	4,319
13:39	10,260	110	- 1.06%	420,337	4,299
13:38	10,270	100	- 0.96%	419,509	4,291
13:37	10,260	110	- 1.06%	417,868	4,274
13:36	10,280	90	- 0.87%	415,772	4,252
13:35	10,270	100	- 0.96%	414,284	4,237
13:34	10,260	110	- 1.06%	412,852	4,222
13:33	10,260	110	- 1.06%	409,730	4,190
13:32	10,260	110	- 1.06%	408,534	4,178
13:31	10,260	110	- 1.06%	407,964	4,172