시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,250	120	- 1.16%	406,401	4,156
13:29	10,260	110	- 1.06%	405,300	4,145
13:28	10,260	110	- 1.06%	404,439	4,136
13:27	10,260	110	- 1.06%	403,725	4,129
13:26	10,260	110	- 1.06%	403,070	4,122
13:25	10,260	110	- 1.06%	401,832	4,109
13:24	10,260	110	- 1.06%	400,761	4,098
13:23	10,260	110	- 1.06%	400,486	4,095
13:22	10,260	110	- 1.06%	398,913	4,079
13:21	10,270	100	- 0.96%	398,558	4,076