시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,260	110	- 1.06%	397,370	4,064
13:19	10,250	120	- 1.16%	396,581	4,055
13:18	10,250	120	- 1.16%	394,778	4,037
13:17	10,260	110	- 1.06%	393,796	4,027
13:16	10,260	110	- 1.06%	392,744	4,016
13:15	10,260	110	- 1.06%	392,172	4,010
13:14	10,250	120	- 1.16%	391,254	4,001
13:13	10,260	110	- 1.06%	390,570	3,994
13:12	10,250	120	- 1.16%	389,048	3,978
13:11	10,240	130	- 1.25%	387,755	3,965