시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,240	130	- 1.25%	385,775	3,945
13:09	10,240	130	- 1.25%	383,219	3,918
13:08	10,240	130	- 1.25%	382,436	3,910
13:07	10,250	120	- 1.16%	380,353	3,889
13:06	10,250	120	- 1.16%	378,680	3,872
13:05	10,250	120	- 1.16%	378,234	3,867
13:04	10,260	110	- 1.06%	377,443	3,859
13:03	10,260	110	- 1.06%	375,077	3,835
13:02	10,250	120	- 1.16%	373,919	3,823
13:01	10,280	90	- 0.87%	370,406	3,787