시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,230	140	- 1.35%	350,206	3,580
12:49	10,240	130	- 1.25%	347,774	3,555
12:48	10,230	140	- 1.35%	346,873	3,546
12:47	10,220	150	- 1.45%	344,747	3,524
12:46	10,240	130	- 1.25%	342,975	3,506
12:45	10,230	140	- 1.35%	342,396	3,500
12:44	10,250	120	- 1.16%	339,066	3,466
12:43	10,250	120	- 1.16%	337,629	3,451
12:42	10,260	110	- 1.06%	336,518	3,440
12:41	10,250	120	- 1.16%	335,583	3,430