시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,240	130	- 1.25%	334,771	3,422
12:39	10,250	120	- 1.16%	333,452	3,409
12:38	10,250	120	- 1.16%	332,526	3,399
12:37	10,260	110	- 1.06%	331,747	3,391
12:36	10,260	110	- 1.06%	331,225	3,386
12:35	10,260	110	- 1.06%	329,080	3,364
12:34	10,260	110	- 1.06%	327,372	3,346
12:33	10,260	110	- 1.06%	326,680	3,339
12:32	10,250	120	- 1.16%	323,419	3,306
12:31	10,250	120	- 1.16%	322,912	3,301