시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,260	110	- 1.06%	321,990	3,291
12:29	10,260	110	- 1.06%	321,049	3,281
12:28	10,260	110	- 1.06%	320,053	3,271
12:27	10,260	110	- 1.06%	318,877	3,259
12:26	10,260	110	- 1.06%	318,385	3,254
12:25	10,260	110	- 1.06%	317,171	3,242
12:24	10,260	110	- 1.06%	316,297	3,233
12:23	10,260	110	- 1.06%	315,011	3,220
12:22	10,250	120	- 1.16%	314,676	3,216
12:21	10,260	110	- 1.06%	313,025	3,199