시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,260	110	- 1.06%	311,489	3,183
12:19	10,260	110	- 1.06%	310,882	3,177
12:18	10,260	110	- 1.06%	309,578	3,164
12:17	10,260	110	- 1.06%	309,138	3,159
12:16	10,260	110	- 1.06%	308,178	3,149
12:15	10,250	120	- 1.16%	306,977	3,137
12:14	10,260	110	- 1.06%	305,364	3,121
12:13	10,260	110	- 1.06%	304,587	3,113
12:12	10,260	110	- 1.06%	303,971	3,106
12:11	10,250	120	- 1.16%	303,477	3,101