시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	90	- 0.87%	574,022	5,874
15:09	10,280	90	- 0.87%	572,247	5,856
15:08	10,280	90	- 0.87%	569,146	5,824
15:07	10,270	100	- 0.96%	566,875	5,801
15:06	10,280	90	- 0.87%	562,668	5,757
15:05	10,260	110	- 1.06%	560,991	5,740
15:04	10,270	100	- 0.96%	559,562	5,725
15:03	10,270	100	- 0.96%	557,480	5,704
15:02	10,270	100	- 0.96%	553,929	5,668
15:01	10,260	110	- 1.06%	550,223	5,630