시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,250	120	- 1.16%	301,943	3,086
12:09	10,250	120	- 1.16%	300,787	3,074
12:08	10,260	110	- 1.06%	299,973	3,065
12:07	10,250	120	- 1.16%	298,310	3,048
12:06	10,280	90	- 0.87%	295,699	3,021
12:05	10,270	100	- 0.96%	294,907	3,013
12:04	10,270	100	- 0.96%	294,412	3,008
12:03	10,280	90	- 0.87%	293,465	2,999
12:02	10,270	100	- 0.96%	292,812	2,992
12:01	10,280	90	- 0.87%	292,090	2,984