시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,280	90	- 0.87%	288,433	2,947
11:59	10,280	90	- 0.87%	287,884	2,941
11:58	10,260	110	- 1.06%	284,245	2,904
11:57	10,270	100	- 0.96%	283,176	2,893
11:56	10,280	90	- 0.87%	282,091	2,882
11:55	10,280	90	- 0.87%	281,335	2,874
11:54	10,290	80	- 0.77%	279,127	2,851
11:53	10,290	80	- 0.77%	277,833	2,838
11:52	10,290	80	- 0.77%	277,089	2,830
11:51	10,290	80	- 0.77%	276,387	2,823